Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 143.65 | 147.8 | 140.2 | 142.85 | 3517.00 |
| 23 May, 2025 | 141.1 | 149.65 | 140.0 | 147.85 | 2725.00 |
| 22 May, 2025 | 148.35 | 149.65 | 142.1 | 143.9 | 4387.00 |
| 21 May, 2025 | 149.95 | 151.45 | 143.0 | 148.35 | 2640.00 |
| 20 May, 2025 | 151.05 | 155.9 | 140.1 | 149.95 | 473.00 |
| 19 May, 2025 | 151.0 | 154.0 | 146.7 | 151.05 | 1090.00 |
| 16 May, 2025 | 152.0 | 154.0 | 145.0 | 146.1 | 3350.00 |
| 15 May, 2025 | 147.7 | 147.75 | 142.4 | 146.65 | 2715.00 |
| 14 May, 2025 | 144.9 | 147.7 | 139.05 | 142.7 | 6543.00 |
| 13 May, 2025 | 144.9 | 144.9 | 139.0 | 140.2 | 2125.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX