Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 189.35 189.35 189.35 189.35 10.98 Thousand
18 Dec, 2024 184.65 185.65 178.45 185.65 2778.00
17 Dec, 2024 182.05 182.05 181.0 182.05 3534.00
16 Dec, 2024 178.5 178.5 178.5 178.5 1699.00
13 Dec, 2024 175.0 175.0 171.55 175.0 46.94 Thousand
12 Dec, 2024 177.0 177.0 175.0 175.0 8573.00
11 Dec, 2024 179.0 179.0 177.0 177.0 4657.00
10 Dec, 2024 176.0 176.0 175.9 175.9 2484.00
09 Dec, 2024 172.65 172.65 172.65 172.65 1845.00
06 Dec, 2024 166.1 169.3 166.1 169.3 3606.00