Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 169.25 169.25 169.25 169.25 2486.00
19 Nov, 2024 165.95 165.95 165.95 165.95 2024.00
18 Nov, 2024 162.7 162.7 162.7 162.7 2826.00
14 Nov, 2024 159.55 159.55 159.55 159.55 2237.00
13 Nov, 2024 156.45 156.45 156.45 156.45 13.02 Thousand
12 Nov, 2024 159.1 159.1 153.4 153.4 4287.00
11 Nov, 2024 163.0 164.95 155.0 156.5 6423.00
08 Nov, 2024 163.9 164.75 155.1 162.05 11.31 Thousand
07 Nov, 2024 159.95 162.0 152.55 159.2 11.81 Thousand
06 Nov, 2024 156.6 156.65 151.5 156.65 11.11 Thousand