Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 156.4 | 156.4 | 144.0 | 146.6 | 1472.00 |
| 25 Apr, 2025 | 152.95 | 162.0 | 144.2 | 150.0 | 4520.00 |
| 24 Apr, 2025 | 153.0 | 157.65 | 150.05 | 153.95 | 449.00 |
| 23 Apr, 2025 | 160.0 | 160.0 | 151.25 | 153.85 | 3250.00 |
| 22 Apr, 2025 | 149.0 | 169.0 | 149.0 | 157.55 | 17.73 Thousand |
| 21 Apr, 2025 | 149.95 | 154.8 | 147.05 | 150.75 | 946.00 |
| 17 Apr, 2025 | 146.0 | 155.0 | 146.0 | 149.95 | 1038.00 |
| 16 Apr, 2025 | 150.0 | 159.3 | 147.0 | 149.15 | 6254.00 |
| 15 Apr, 2025 | 152.0 | 154.5 | 144.0 | 145.65 | 3501.00 |
| 11 Apr, 2025 | 155.0 | 155.0 | 145.0 | 151.25 | 692.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX