Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 142.1 149.2 140.75 149.2 19.73 Thousand
04 Nov, 2024 138.05 143.1 138.0 142.1 4415.00
01 Nov, 2024 141.0 143.9 138.0 139.7 1441.00
31 Oct, 2024 143.4 143.75 137.3 141.0 966.00
30 Oct, 2024 143.75 143.75 137.6 142.0 2581.00
29 Oct, 2024 142.0 142.0 138.0 139.3 1591.00
28 Oct, 2024 135.6 140.0 135.6 137.5 4274.00
25 Oct, 2024 135.8 140.0 135.25 136.25 7012.00
24 Oct, 2024 142.5 144.8 137.2 142.0 2190.00
23 Oct, 2024 141.2 147.0 135.35 142.4 6791.00