Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 154.95 158.25 154.95 156.0 29.16 Thousand
07 Oct, 2024 155.15 155.15 155.15 155.15 509.00
04 Oct, 2024 158.3 158.35 158.3 158.3 7277.00
03 Oct, 2024 161.5 161.5 161.5 161.5 5313.00
01 Oct, 2024 164.75 164.75 164.75 164.75 2074.00
30 Sep, 2024 168.1 168.1 168.1 168.1 1606.00
27 Sep, 2024 171.5 171.5 171.5 171.5 2227.00
26 Sep, 2024 175.0 175.0 175.0 175.0 2240.00
25 Sep, 2024 178.55 178.8 178.55 178.55 4012.00
24 Sep, 2024 185.85 185.85 182.15 182.15 2550.00