Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 143.0 | 143.0 | 135.0 | 137.85 | 3210.00 |
| 11 Mar, 2025 | 138.0 | 144.0 | 135.4 | 138.7 | 3210.00 |
| 10 Mar, 2025 | 145.0 | 146.95 | 138.25 | 139.75 | 5575.00 |
| 07 Mar, 2025 | 138.95 | 140.95 | 131.0 | 138.95 | 10.15 Thousand |
| 06 Mar, 2025 | 139.9 | 139.9 | 130.0 | 136.85 | 2555.00 |
| 05 Mar, 2025 | 124.0 | 133.25 | 124.0 | 131.0 | 5007.00 |
| 04 Mar, 2025 | 125.0 | 133.0 | 120.4 | 124.9 | 1978.00 |
| 03 Mar, 2025 | 128.0 | 134.85 | 116.9 | 121.2 | 2560.00 |
| 28 Feb, 2025 | 122.5 | 127.9 | 120.5 | 121.8 | 2218.00 |
| 27 Feb, 2025 | 134.0 | 134.0 | 120.4 | 126.1 | 1202.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX