Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 168.8 | 168.8 | 152.0 | 154.65 | 4320.00 |
| 24 Mar, 2025 | 146.1 | 167.7 | 146.1 | 160.2 | 11.78 Thousand |
| 21 Mar, 2025 | 144.5 | 153.65 | 143.0 | 149.75 | 9241.00 |
| 20 Mar, 2025 | 141.95 | 146.35 | 134.85 | 140.2 | 9387.00 |
| 19 Mar, 2025 | 138.0 | 141.95 | 133.0 | 136.05 | 2671.00 |
| 18 Mar, 2025 | 143.9 | 143.9 | 133.0 | 133.8 | 2318.00 |
| 17 Mar, 2025 | 137.0 | 143.75 | 133.15 | 135.3 | 5519.00 |
| 13 Mar, 2025 | 147.8 | 147.8 | 136.15 | 138.0 | 3294.00 |
| 12 Mar, 2025 | 143.0 | 143.0 | 135.0 | 137.85 | 3210.00 |
| 11 Mar, 2025 | 138.0 | 144.0 | 135.4 | 138.7 | 3210.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX