Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 137.75 147.0 137.75 142.0 7927.00
21 Oct, 2024 136.6 145.1 136.6 140.0 4431.00
18 Oct, 2024 145.0 147.0 140.95 142.4 11.09 Thousand
17 Oct, 2024 152.95 152.95 142.05 148.35 7360.00
16 Oct, 2024 149.2 154.75 147.4 149.45 6843.00
15 Oct, 2024 164.0 167.2 152.4 155.1 23.43 Thousand
14 Oct, 2024 160.4 160.4 153.0 160.4 13.6 Thousand
11 Oct, 2024 146.9 152.8 146.9 152.8 16.54 Thousand
10 Oct, 2024 149.85 149.85 149.85 149.85 4175.00
09 Oct, 2024 152.9 152.9 152.9 152.9 4078.00