Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60.41 62.87 60.41 62.87 18.12 Thousand
11 Oct, 2023 61.64 61.64 61.64 61.64 8356.00
10 Oct, 2023 66.01 66.01 60.25 62.89 21.85 Thousand
09 Oct, 2023 59.9 62.87 58.0 62.87 41.83 Thousand
06 Oct, 2023 59.88 59.88 57.56 59.88 49.09 Thousand
05 Oct, 2023 57.0 57.03 57.0 57.03 13.58 Thousand
04 Oct, 2023 52.0 54.32 51.74 54.32 6354.00
03 Oct, 2023 54.5 54.5 50.35 51.74 10.27 Thousand
29 Sep, 2023 56.5 56.5 52.5 52.92 8142.00
28 Sep, 2023 56.0 56.0 53.1 54.03 2828.00