Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 105.7 | 110.0 | 103.0 | 106.5 | 9903.00 |
| 15 Mar, 2024 | 107.1 | 109.95 | 105.05 | 105.6 | 9226.00 |
| 14 Mar, 2024 | 102.75 | 107.65 | 97.7 | 105.1 | 17.18 Thousand |
| 13 Mar, 2024 | 107.55 | 107.55 | 102.8 | 102.8 | 1631.00 |
| 12 Mar, 2024 | 110.0 | 110.0 | 107.55 | 108.2 | 5946.00 |
| 11 Mar, 2024 | 117.25 | 117.25 | 112.7 | 113.2 | 1374.00 |
| 07 Mar, 2024 | 116.0 | 117.7 | 114.0 | 117.25 | 7535.00 |
| 06 Mar, 2024 | 122.0 | 122.0 | 114.3 | 116.0 | 8913.00 |
| 05 Mar, 2024 | 123.6 | 123.6 | 117.75 | 122.0 | 6578.00 |
| 04 Mar, 2024 | 122.0 | 124.7 | 121.05 | 121.5 | 8570.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX