Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 76.44 76.44 76.44 76.44 1348.00
11 Dec, 2023 80.78 80.78 78.0 78.0 5458.00
08 Dec, 2023 77.69 79.23 77.69 79.23 6124.00
07 Dec, 2023 77.68 77.68 77.68 77.68 40.74 Thousand
06 Dec, 2023 76.15 76.16 75.8 76.16 32.94 Thousand
05 Dec, 2023 74.67 74.67 74.67 74.67 2653.00
04 Dec, 2023 73.21 73.21 73.21 73.21 8133.00
01 Dec, 2023 71.78 71.78 71.76 71.78 3753.00
30 Nov, 2023 69.0 70.38 69.0 70.38 13.03 Thousand
29 Nov, 2023 69.95 69.95 68.95 69.0 14.7 Thousand