Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 104.0 | 107.25 | 102.0 | 107.25 | 7754.00 |
| 18 May, 2024 | 104.0 | 106.5 | 101.75 | 102.15 | 792.00 |
| 17 May, 2024 | 101.85 | 106.9 | 98.0 | 106.9 | 3833.00 |
| 16 May, 2024 | 102.15 | 102.15 | 93.0 | 101.85 | 5109.00 |
| 15 May, 2024 | 99.5 | 100.0 | 97.0 | 97.3 | 2136.00 |
| 14 May, 2024 | 95.0 | 99.0 | 94.0 | 98.5 | 4714.00 |
| 13 May, 2024 | 96.0 | 98.5 | 93.55 | 98.4 | 7403.00 |
| 10 May, 2024 | 98.6 | 98.6 | 93.7 | 98.45 | 12.7 Thousand |
| 09 May, 2024 | 106.0 | 106.0 | 98.6 | 98.6 | 6066.00 |
| 08 May, 2024 | 109.0 | 109.0 | 102.65 | 103.75 | 3274.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX