Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 112.0 122.0 108.94 119.8 50.68 Thousand
09 Jan, 2024 109.0 111.0 106.05 109.0 22.57 Thousand
08 Jan, 2024 100.75 108.0 100.75 105.18 52.59 Thousand
05 Jan, 2024 98.0 103.99 92.8 102.1 77.58 Thousand
04 Jan, 2024 94.8 95.0 88.0 95.0 44.44 Thousand
03 Jan, 2024 90.0 94.35 87.0 89.33 59.77 Thousand
02 Jan, 2024 83.5 94.0 78.5 88.3 97.22 Thousand
01 Jan, 2024 91.62 91.62 82.0 82.4 89.63 Thousand
29 Dec, 2023 73.54 77.21 72.0 77.21 15.55 Thousand
28 Dec, 2023 76.5 76.5 73.54 73.54 2548.00