Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 92.65 | 92.65 | 87.5 | 88.6 | 13.51 Thousand |
| 19 Jun, 2024 | 89.05 | 90.9 | 87.5 | 88.65 | 6521.00 |
| 18 Jun, 2024 | 86.6 | 95.0 | 86.6 | 88.8 | 5936.00 |
| 14 Jun, 2024 | 89.95 | 91.2 | 87.4 | 88.7 | 3474.00 |
| 13 Jun, 2024 | 90.9 | 90.95 | 87.35 | 89.45 | 8425.00 |
| 12 Jun, 2024 | 91.0 | 91.0 | 87.1 | 88.8 | 9904.00 |
| 11 Jun, 2024 | 88.2 | 91.55 | 85.6 | 87.05 | 11.37 Thousand |
| 10 Jun, 2024 | 97.95 | 97.95 | 87.5 | 89.4 | 11.19 Thousand |
| 07 Jun, 2024 | 88.95 | 94.0 | 81.95 | 90.0 | 26.68 Thousand |
| 06 Jun, 2024 | 87.0 | 93.3 | 86.6 | 86.6 | 25.12 Thousand |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX