Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 98.31 | 98.99 | 93.0 | 94.45 | 8225.00 |
| 02 Jul, 2024 | 95.0 | 98.95 | 93.0 | 94.08 | 15.01 Thousand |
| 01 Jul, 2024 | 98.5 | 98.5 | 92.12 | 93.46 | 3143.00 |
| 28 Jun, 2024 | 92.9 | 94.95 | 91.3 | 94.0 | 3561.00 |
| 27 Jun, 2024 | 93.4 | 95.0 | 92.6 | 92.85 | 3257.00 |
| 26 Jun, 2024 | 97.8 | 97.8 | 92.25 | 92.85 | 6433.00 |
| 25 Jun, 2024 | 90.0 | 95.9 | 90.0 | 92.3 | 14.24 Thousand |
| 24 Jun, 2024 | 90.3 | 91.95 | 89.55 | 90.95 | 4380.00 |
| 21 Jun, 2024 | 90.0 | 90.8 | 88.0 | 90.3 | 7247.00 |
| 20 Jun, 2024 | 92.65 | 92.65 | 87.5 | 88.6 | 13.51 Thousand |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX