Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 113.5 113.5 106.95 107.0 6907.00
07 Feb, 2024 100.1 108.5 100.0 108.5 13.01 Thousand
06 Feb, 2024 98.55 103.35 98.55 103.35 10.7 Thousand
05 Feb, 2024 100.45 105.4 96.25 98.55 10.29 Thousand
02 Feb, 2024 105.35 105.35 96.1 100.1 9228.00
01 Feb, 2024 100.5 106.0 99.0 99.9 10.91 Thousand
31 Jan, 2024 109.0 109.0 102.05 104.5 8338.00
30 Jan, 2024 108.11 110.0 104.8 105.27 9338.00
29 Jan, 2024 114.5 114.5 105.1 108.0 10.28 Thousand
25 Jan, 2024 115.5 115.5 105.0 107.0 10.19 Thousand