Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 104.85 | 104.85 | 97.45 | 100.21 | 6412.00 |
| 18 Jul, 2024 | 106.0 | 106.0 | 100.0 | 100.32 | 19.48 Thousand |
| 16 Jul, 2024 | 103.2 | 103.2 | 96.5 | 97.69 | 10.5 Thousand |
| 15 Jul, 2024 | 102.94 | 102.94 | 97.19 | 100.55 | 6927.00 |
| 12 Jul, 2024 | 100.0 | 101.87 | 96.01 | 97.52 | 7155.00 |
| 11 Jul, 2024 | 103.15 | 103.15 | 97.61 | 98.91 | 5795.00 |
| 10 Jul, 2024 | 98.0 | 100.6 | 98.0 | 98.25 | 4613.00 |
| 09 Jul, 2024 | 102.75 | 102.75 | 93.0 | 98.94 | 19.43 Thousand |
| 08 Jul, 2024 | 104.0 | 108.0 | 100.35 | 100.74 | 6745.00 |
| 05 Jul, 2024 | 103.0 | 103.18 | 98.0 | 102.06 | 9920.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX