Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 122.0 122.0 114.3 116.0 8913.00
05 Mar, 2024 123.6 123.6 117.75 122.0 6578.00
04 Mar, 2024 122.0 124.7 121.05 121.5 8570.00
02 Mar, 2024 124.0 124.0 118.0 123.95 2787.00
01 Mar, 2024 124.35 128.5 117.05 123.0 27.41 Thousand
29 Feb, 2024 125.0 132.5 121.35 123.1 10.23 Thousand
28 Feb, 2024 137.0 137.0 127.7 127.7 7578.00
27 Feb, 2024 140.0 140.0 131.15 136.8 6958.00
26 Feb, 2024 145.65 145.65 134.0 137.5 10.77 Thousand
23 Feb, 2024 143.95 146.0 140.05 142.0 10.11 Thousand