Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 127.5 | 127.5 | 119.01 | 121.23 | 20.87 Thousand |
| 14 Aug, 2024 | 126.0 | 127.5 | 118.0 | 118.51 | 13.78 Thousand |
| 13 Aug, 2024 | 122.33 | 127.0 | 111.2 | 122.84 | 38.06 Thousand |
| 12 Aug, 2024 | 127.13 | 127.13 | 116.3 | 119.93 | 79.11 Thousand |
| 11 Aug, 2024 | 127.13 | 127.13 | 116.3 | 119.93 | 79.11 Thousand |
| 09 Aug, 2024 | 102.0 | 113.91 | 93.95 | 105.95 | 52.81 Thousand |
| 08 Aug, 2024 | 96.5 | 97.9 | 94.1 | 96.74 | 3279.00 |
| 07 Aug, 2024 | 98.85 | 98.85 | 92.3 | 93.93 | 3946.00 |
| 06 Aug, 2024 | 88.01 | 94.99 | 88.01 | 91.73 | 3414.00 |
| 05 Aug, 2024 | 92.0 | 95.4 | 92.0 | 92.53 | 10.35 Thousand |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX