Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 105.9 105.9 105.9 105.9 2423.00
15 Apr, 2024 108.05 108.05 108.05 108.05 2183.00
12 Apr, 2024 110.25 110.25 110.25 110.25 1196.00
10 Apr, 2024 112.45 112.5 112.45 112.45 530.00
09 Apr, 2024 117.0 117.0 114.7 114.7 1192.00
08 Apr, 2024 117.0 117.0 115.1 117.0 2133.00
05 Apr, 2024 114.65 119.2 114.65 117.0 5465.00
04 Apr, 2024 117.8 117.8 116.9 116.9 8182.00
03 Apr, 2024 117.6 117.8 117.6 117.8 1333.00
02 Apr, 2024 120.9 123.15 120.0 120.0 3854.00