Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 102.15 102.15 93.0 101.85 5109.00
15 May, 2024 99.5 100.0 97.0 97.3 2136.00
14 May, 2024 95.0 99.0 94.0 98.5 4714.00
13 May, 2024 96.0 98.5 93.55 98.4 7403.00
10 May, 2024 98.6 98.6 93.7 98.45 12.7 Thousand
09 May, 2024 106.0 106.0 98.6 98.6 6066.00
08 May, 2024 109.0 109.0 102.65 103.75 3274.00
07 May, 2024 108.95 108.95 101.5 107.95 5862.00
06 May, 2024 107.05 112.35 103.2 106.35 7065.00
03 May, 2024 111.05 111.05 107.0 107.0 1724.00