Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 108.4 108.45 104.95 107.3 26.92 Thousand
29 May, 2024 98.1 103.95 98.0 103.3 4904.00
28 May, 2024 105.0 105.0 99.25 100.85 2870.00
27 May, 2024 100.05 104.7 98.0 101.6 6357.00
24 May, 2024 105.95 105.95 98.0 101.45 4550.00
23 May, 2024 101.0 105.9 97.05 102.8 5100.00
22 May, 2024 107.25 111.8 101.9 101.95 8592.00
21 May, 2024 104.0 107.25 102.0 107.25 7754.00
18 May, 2024 104.0 106.5 101.75 102.15 792.00
17 May, 2024 101.85 106.9 98.0 106.9 3833.00