Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 2024.00 |
| 18 Nov, 2024 | 162.7 | 162.7 | 162.7 | 162.7 | 2826.00 |
| 14 Nov, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 2237.00 |
| 13 Nov, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 13.02 Thousand |
| 12 Nov, 2024 | 159.1 | 159.1 | 153.4 | 153.4 | 4287.00 |
| 11 Nov, 2024 | 163.0 | 164.95 | 155.0 | 156.5 | 6423.00 |
| 08 Nov, 2024 | 163.9 | 164.75 | 155.1 | 162.05 | 11.31 Thousand |
| 07 Nov, 2024 | 159.95 | 162.0 | 152.55 | 159.2 | 11.81 Thousand |
| 06 Nov, 2024 | 156.6 | 156.65 | 151.5 | 156.65 | 11.11 Thousand |
| 05 Nov, 2024 | 142.1 | 149.2 | 140.75 | 149.2 | 19.73 Thousand |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX