Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 92.9 94.95 91.3 94.0 3561.00
27 Jun, 2024 93.4 95.0 92.6 92.85 3257.00
26 Jun, 2024 97.8 97.8 92.25 92.85 6433.00
25 Jun, 2024 90.0 95.9 90.0 92.3 14.24 Thousand
24 Jun, 2024 90.3 91.95 89.55 90.95 4380.00
21 Jun, 2024 90.0 90.8 88.0 90.3 7247.00
20 Jun, 2024 92.65 92.65 87.5 88.6 13.51 Thousand
19 Jun, 2024 89.05 90.9 87.5 88.65 6521.00
18 Jun, 2024 86.6 95.0 86.6 88.8 5936.00
14 Jun, 2024 89.95 91.2 87.4 88.7 3474.00