Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 90.9 90.95 87.35 89.45 8425.00
12 Jun, 2024 91.0 91.0 87.1 88.8 9904.00
11 Jun, 2024 88.2 91.55 85.6 87.05 11.37 Thousand
10 Jun, 2024 97.95 97.95 87.5 89.4 11.19 Thousand
07 Jun, 2024 88.95 94.0 81.95 90.0 26.68 Thousand
06 Jun, 2024 87.0 93.3 86.6 86.6 25.12 Thousand
05 Jun, 2024 92.1 95.0 88.0 91.15 3948.00
04 Jun, 2024 92.6 96.9 92.1 92.1 4570.00
03 Jun, 2024 97.35 106.4 96.9 96.9 9885.00
31 May, 2024 101.95 107.0 101.95 101.95 44.15 Thousand