Unique Organics Limited (UNIQUEO.BO)

INR 143.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 169.35 169.35 162.75 162.75 4859.00
03 Dec, 2024 168.0 168.0 165.65 166.05 5044.00
02 Dec, 2024 165.65 168.95 165.65 168.95 7606.00
29 Nov, 2024 168.95 168.95 168.95 168.95 2516.00
28 Nov, 2024 172.35 172.35 172.35 172.35 2390.00
27 Nov, 2024 175.85 175.85 175.85 175.85 7481.00
26 Nov, 2024 179.55 179.55 179.4 179.4 8000.00
25 Nov, 2024 176.05 176.05 176.05 176.05 883.00
22 Nov, 2024 172.6 172.6 172.6 172.6 1826.00
21 Nov, 2024 169.25 169.25 169.25 169.25 2486.00