Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 100.0 101.87 96.01 97.52 7155.00
11 Jul, 2024 103.15 103.15 97.61 98.91 5795.00
10 Jul, 2024 98.0 100.6 98.0 98.25 4613.00
09 Jul, 2024 102.75 102.75 93.0 98.94 19.43 Thousand
08 Jul, 2024 104.0 108.0 100.35 100.74 6745.00
05 Jul, 2024 103.0 103.18 98.0 102.06 9920.00
04 Jul, 2024 99.5 100.86 97.2 98.96 12.1 Thousand
03 Jul, 2024 98.31 98.99 93.0 94.45 8225.00
02 Jul, 2024 95.0 98.95 93.0 94.08 15.01 Thousand
01 Jul, 2024 98.5 98.5 92.12 93.46 3143.00