Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 185.75 | 185.75 | 182.25 | 182.25 | 2871.00 |
| 19 Sep, 2024 | 187.6 | 187.6 | 185.95 | 185.95 | 7834.00 |
| 18 Sep, 2024 | 176.75 | 183.95 | 176.75 | 183.95 | 39.57 Thousand |
| 17 Sep, 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 3820.00 |
| 16 Sep, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 1909.00 |
| 13 Sep, 2024 | 187.75 | 187.75 | 187.75 | 187.75 | 753.00 |
| 12 Sep, 2024 | 191.55 | 191.55 | 191.55 | 191.55 | 3659.00 |
| 11 Sep, 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 3659.00 |
| 10 Sep, 2024 | 199.4 | 199.4 | 199.4 | 199.4 | 4688.00 |
| 09 Sep, 2024 | 203.45 | 203.45 | 203.45 | 203.45 | 4688.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX