Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 123.0 123.0 120.9 120.9 1527.00
28 Mar, 2024 115.5 127.55 115.5 123.35 8293.00
27 Mar, 2024 123.0 123.9 118.35 121.5 11.86 Thousand
26 Mar, 2024 116.0 118.0 115.9 118.0 7538.00
22 Mar, 2024 109.6 112.4 105.75 112.4 23.5 Thousand
21 Mar, 2024 107.85 107.85 100.55 107.05 4577.00
20 Mar, 2024 107.3 107.3 100.6 104.5 5110.00
19 Mar, 2024 108.4 109.85 103.0 104.15 5438.00
18 Mar, 2024 105.7 110.0 103.0 106.5 9903.00
15 Mar, 2024 107.1 109.95 105.05 105.6 9226.00