Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 96.36 | 99.99 | 96.36 | 97.34 | 1399.00 |
| 01 Aug, 2024 | 101.95 | 101.95 | 95.0 | 98.33 | 6824.00 |
| 31 Jul, 2024 | 100.8 | 100.8 | 96.56 | 96.98 | 10.18 Thousand |
| 30 Jul, 2024 | 101.69 | 101.69 | 98.01 | 98.43 | 6798.00 |
| 29 Jul, 2024 | 100.55 | 102.95 | 97.5 | 99.79 | 5604.00 |
| 26 Jul, 2024 | 100.84 | 101.1 | 95.0 | 98.54 | 7443.00 |
| 25 Jul, 2024 | 100.15 | 103.0 | 98.6 | 98.86 | 8270.00 |
| 24 Jul, 2024 | 101.97 | 101.97 | 99.27 | 100.15 | 8583.00 |
| 23 Jul, 2024 | 98.0 | 103.0 | 98.0 | 101.97 | 9737.00 |
| 22 Jul, 2024 | 102.9 | 102.9 | 97.65 | 99.03 | 5116.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX