Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 148.8 149.65 139.15 143.05 24.57 Thousand
21 Feb, 2024 143.8 144.15 140.0 143.4 72.81 Thousand
20 Feb, 2024 137.25 137.3 128.0 137.3 36.27 Thousand
19 Feb, 2024 129.8 130.8 125.35 130.8 31.39 Thousand
16 Feb, 2024 124.6 124.6 120.0 124.6 74.55 Thousand
15 Feb, 2024 118.7 118.7 118.7 118.7 7229.00
14 Feb, 2024 113.05 113.05 113.05 113.05 6813.00
13 Feb, 2024 105.0 107.7 97.5 107.7 13.47 Thousand
12 Feb, 2024 108.0 108.0 102.6 102.6 8281.00
09 Feb, 2024 112.3 112.3 101.65 108.0 11.84 Thousand