Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 92.6 | 96.9 | 92.1 | 92.1 | 4570.00 |
| 03 Jun, 2024 | 97.35 | 106.4 | 96.9 | 96.9 | 9885.00 |
| 31 May, 2024 | 101.95 | 107.0 | 101.95 | 101.95 | 44.15 Thousand |
| 30 May, 2024 | 108.4 | 108.45 | 104.95 | 107.3 | 26.92 Thousand |
| 29 May, 2024 | 98.1 | 103.95 | 98.0 | 103.3 | 4904.00 |
| 28 May, 2024 | 105.0 | 105.0 | 99.25 | 100.85 | 2870.00 |
| 27 May, 2024 | 100.05 | 104.7 | 98.0 | 101.6 | 6357.00 |
| 24 May, 2024 | 105.95 | 105.95 | 98.0 | 101.45 | 4550.00 |
| 23 May, 2024 | 101.0 | 105.9 | 97.05 | 102.8 | 5100.00 |
| 22 May, 2024 | 107.25 | 111.8 | 101.9 | 101.95 | 8592.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX