Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 100.45 | 105.4 | 96.25 | 98.55 | 10.29 Thousand |
| 02 Feb, 2024 | 105.35 | 105.35 | 96.1 | 100.1 | 9228.00 |
| 01 Feb, 2024 | 100.5 | 106.0 | 99.0 | 99.9 | 10.91 Thousand |
| 31 Jan, 2024 | 109.0 | 109.0 | 102.05 | 104.5 | 8338.00 |
| 30 Jan, 2024 | 108.11 | 110.0 | 104.8 | 105.27 | 9338.00 |
| 29 Jan, 2024 | 114.5 | 114.5 | 105.1 | 108.0 | 10.28 Thousand |
| 25 Jan, 2024 | 115.5 | 115.5 | 105.0 | 107.0 | 10.19 Thousand |
| 24 Jan, 2024 | 107.09 | 119.0 | 105.0 | 109.38 | 11.14 Thousand |
| 23 Jan, 2024 | 111.0 | 113.8 | 102.1 | 104.99 | 13.91 Thousand |
| 20 Jan, 2024 | 118.95 | 118.95 | 112.17 | 113.8 | 5613.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX