Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 94.8 | 95.0 | 88.0 | 95.0 | 44.44 Thousand |
| 03 Jan, 2024 | 90.0 | 94.35 | 87.0 | 89.33 | 59.77 Thousand |
| 02 Jan, 2024 | 83.5 | 94.0 | 78.5 | 88.3 | 97.22 Thousand |
| 01 Jan, 2024 | 91.62 | 91.62 | 82.0 | 82.4 | 89.63 Thousand |
| 29 Dec, 2023 | 73.54 | 77.21 | 72.0 | 77.21 | 15.55 Thousand |
| 28 Dec, 2023 | 76.5 | 76.5 | 73.54 | 73.54 | 2548.00 |
| 27 Dec, 2023 | 77.0 | 79.0 | 73.05 | 73.31 | 9771.00 |
| 26 Dec, 2023 | 73.39 | 77.7 | 71.23 | 77.0 | 9106.00 |
| 22 Dec, 2023 | 76.74 | 76.74 | 73.79 | 75.5 | 7714.00 |
| 21 Dec, 2023 | 66.76 | 73.78 | 66.76 | 73.78 | 23.55 Thousand |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX