Unique Organics Limited (UNIQUEO.BO)

INR 143.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 107.7 115.0 99.0 115.0 17.62 Thousand
17 Jan, 2024 110.69 110.69 106.0 107.0 12.9 Thousand
16 Jan, 2024 112.85 119.0 110.0 110.3 15.94 Thousand
15 Jan, 2024 116.5 118.0 110.0 114.9 16.51 Thousand
12 Jan, 2024 120.0 125.95 107.01 111.5 46.64 Thousand
11 Jan, 2024 125.25 129.5 116.0 120.81 57.29 Thousand
10 Jan, 2024 112.0 122.0 108.94 119.8 50.68 Thousand
09 Jan, 2024 109.0 111.0 106.05 109.0 22.57 Thousand
08 Jan, 2024 100.75 108.0 100.75 105.18 52.59 Thousand
05 Jan, 2024 98.0 103.99 92.8 102.1 77.58 Thousand