Unique Organics Limited (UNIQUEO.BO)

INR 143.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 73.12 75.25 68.11 75.0 27.31 Thousand
18 Dec, 2023 68.38 75.56 68.38 73.9 13.57 Thousand
15 Dec, 2023 71.97 71.97 71.97 71.97 2058.00
14 Dec, 2023 73.43 73.43 73.43 73.43 1017.00
13 Dec, 2023 74.92 74.92 74.92 74.92 3193.00
12 Dec, 2023 76.44 76.44 76.44 76.44 1348.00
11 Dec, 2023 80.78 80.78 78.0 78.0 5458.00
08 Dec, 2023 77.69 79.23 77.69 79.23 6124.00
07 Dec, 2023 77.68 77.68 77.68 77.68 40.74 Thousand
06 Dec, 2023 76.15 76.16 75.8 76.16 32.94 Thousand