Unique Organics Limited (UNIQUEO.BO)

INR 143.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 76.15 76.16 75.8 76.16 32.94 Thousand
05 Dec, 2023 74.67 74.67 74.67 74.67 2653.00
04 Dec, 2023 73.21 73.21 73.21 73.21 8133.00
01 Dec, 2023 71.78 71.78 71.76 71.78 3753.00
30 Nov, 2023 69.0 70.38 69.0 70.38 13.03 Thousand
29 Nov, 2023 69.95 69.95 68.95 69.0 14.7 Thousand
28 Nov, 2023 71.05 71.05 70.03 70.03 745.00
24 Nov, 2023 71.25 71.45 69.83 71.45 11.89 Thousand
23 Nov, 2023 68.47 71.25 68.47 71.25 38.09 Thousand
22 Nov, 2023 69.86 69.86 69.86 69.86 437.00