Unique Organics Limited (UNIQUEO.BO)

INR 143.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 64.93 64.93 64.93 64.93 9961.00
02 Nov, 2023 63.66 63.66 63.6 63.66 1838.00
01 Nov, 2023 62.42 62.42 60.1 62.42 3464.00
31 Oct, 2023 61.25 62.0 61.2 61.2 2072.00
30 Oct, 2023 59.22 61.25 59.22 61.25 10.93 Thousand
27 Oct, 2023 60.42 60.42 60.42 60.42 1773.00
26 Oct, 2023 61.65 61.65 61.65 61.65 1970.00
25 Oct, 2023 62.9 62.9 62.9 62.9 2801.00
23 Oct, 2023 64.18 64.18 64.18 64.18 1376.00
20 Oct, 2023 68.14 68.14 65.48 65.48 7496.00