Unique Organics Limited (UNIQUEO.BO)

INR 143.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 59.88 59.88 57.56 59.88 49.09 Thousand
05 Oct, 2023 57.0 57.03 57.0 57.03 13.58 Thousand
04 Oct, 2023 52.0 54.32 51.74 54.32 6354.00
03 Oct, 2023 54.5 54.5 50.35 51.74 10.27 Thousand
29 Sep, 2023 56.5 56.5 52.5 52.92 8142.00
28 Sep, 2023 56.0 56.0 53.1 54.03 2828.00
27 Sep, 2023 53.3 57.29 53.3 55.2 5144.00
26 Sep, 2023 58.85 58.85 55.0 55.85 7151.00
25 Sep, 2023 57.5 57.8 56.0 56.81 26.8 Thousand
22 Sep, 2023 55.69 55.82 52.02 55.05 18.53 Thousand