Unique Organics Limited (UNIQUEO.BO)

INR 143.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 66.81 66.81 66.81 66.81 12.86 Thousand
18 Oct, 2023 68.03 68.03 65.5 65.5 20.1 Thousand
17 Oct, 2023 66.7 66.7 66.7 66.7 15.77 Thousand
16 Oct, 2023 65.4 65.4 65.4 65.4 8928.00
13 Oct, 2023 64.12 64.12 63.9 64.12 23.01 Thousand
12 Oct, 2023 60.41 62.87 60.41 62.87 18.12 Thousand
11 Oct, 2023 61.64 61.64 61.64 61.64 8356.00
10 Oct, 2023 66.01 66.01 60.25 62.89 21.85 Thousand
09 Oct, 2023 59.9 62.87 58.0 62.87 41.83 Thousand
06 Oct, 2023 59.88 59.88 57.56 59.88 49.09 Thousand