Unique Organics Limited (UNIQUEO.BO)
INR 143.0
(0.49%)
INR 143.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 148.0 | 156.9 | 147.5 | 148.45 | 2511.00 |
| 29 Jan, 2025 | 148.8 | 150.0 | 143.2 | 149.7 | 4923.00 |
| 28 Jan, 2025 | 147.0 | 156.0 | 136.1 | 142.6 | 20.68 Thousand |
| 27 Jan, 2025 | 159.0 | 159.0 | 142.7 | 151.2 | 6176.00 |
| 24 Jan, 2025 | 163.0 | 164.5 | 155.95 | 156.75 | 11.81 Thousand |
| 23 Jan, 2025 | 159.6 | 164.8 | 157.0 | 158.2 | 2122.00 |
| 22 Jan, 2025 | 165.0 | 166.2 | 156.9 | 159.6 | 6434.00 |
| 21 Jan, 2025 | 167.8 | 169.95 | 160.0 | 161.2 | 5719.00 |
| 20 Jan, 2025 | 163.0 | 167.85 | 160.9 | 164.5 | 5329.00 |
| 17 Jan, 2025 | 160.0 | 167.75 | 160.0 | 162.35 | 2760.00 |
MNDO
ORIENTELEC
SVBL
0KXS
0HJI
FIFAX