Unique Organics Limited (UNIQUEO.BO)

INR 189.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 182.09 191.19 182.09 191.19 29.96 Thousand
27 Aug, 2024 201.0 206.25 172.35 182.09 123.49 Thousand
26 Aug, 2024 170.8 187.5 170.8 187.5 123.49 Thousand
25 Aug, 2024 170.8 187.5 170.8 187.5 61.5 Thousand
23 Aug, 2024 165.49 172.0 160.3 170.46 67.44 Thousand
22 Aug, 2024 143.4 161.0 140.4 159.26 94.36 Thousand
21 Aug, 2024 132.0 143.9 132.0 141.72 125.11 Thousand
20 Aug, 2024 125.8 127.98 122.77 124.18 125.11 Thousand
19 Aug, 2024 121.0 128.0 121.0 123.52 22.89 Thousand
18 Aug, 2024 121.0 128.0 121.0 123.52 22.89 Thousand