Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 549.95 552.7 545.75 550.95 7736.00
12 Nov, 2023 548.0 555.2 542.6 546.5 4491.00
10 Nov, 2023 551.05 555.65 534.9 539.35 32.76 Thousand
09 Nov, 2023 574.6 575.75 562.25 567.15 7672.00
08 Nov, 2023 583.95 583.95 567.0 573.35 8107.00
07 Nov, 2023 562.55 578.0 562.55 576.9 6775.00
06 Nov, 2023 568.6 571.55 563.9 569.15 2966.00
03 Nov, 2023 582.95 582.95 563.25 566.25 4303.00
02 Nov, 2023 574.6 574.6 559.0 562.5 5862.00
01 Nov, 2023 560.9 574.75 560.9 567.95 12.55 Thousand