Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 406.65 420.5 406.65 417.5 5409.00
02 Jan, 2025 414.55 415.95 410.55 412.85 8314.00
01 Jan, 2025 418.0 418.0 410.25 413.15 1412.00
31 Dec, 2024 402.0 421.15 400.0 411.45 7329.00
30 Dec, 2024 409.3 409.7 402.8 403.25 29.27 Thousand
27 Dec, 2024 415.95 415.95 405.0 409.05 4383.00
26 Dec, 2024 405.95 409.45 404.25 405.6 4610.00
24 Dec, 2024 405.1 409.45 405.1 407.25 1107.00
23 Dec, 2024 406.1 416.15 405.95 407.1 3195.00
20 Dec, 2024 415.95 421.0 405.45 406.95 11.07 Thousand