Uniparts India Limited (UNIPARTS.BO)
INR 320.9
(1.33%)
INR 320.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 357.35 | 357.9 | 348.05 | 356.95 | 2380.00 |
| 30 May, 2025 | 360.0 | 360.0 | 348.8 | 352.8 | 9816.00 |
| 29 May, 2025 | 363.2 | 367.2 | 355.5 | 359.8 | 5469.00 |
| 28 May, 2025 | 337.75 | 366.5 | 337.7 | 357.4 | 19.43 Thousand |
| 27 May, 2025 | 342.95 | 349.0 | 333.85 | 337.75 | 3107.00 |
| 26 May, 2025 | 344.0 | 345.05 | 339.7 | 341.05 | 1912.00 |
| 23 May, 2025 | 332.05 | 346.6 | 332.05 | 341.9 | 1756.00 |
| 22 May, 2025 | 336.85 | 340.6 | 336.85 | 338.8 | 2423.00 |
| 21 May, 2025 | 330.05 | 339.95 | 330.05 | 336.85 | 5216.00 |
| 20 May, 2025 | 335.45 | 338.2 | 329.6 | 332.4 | 8606.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW