Uniparts India Limited (UNIPARTS.BO)
INR 318.95
(2.7%)
INR 318.95
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 310.1 | 320.6 | 310.1 | 318.95 | 5781.00 |
| 11 Apr, 2025 | 312.95 | 316.25 | 308.9 | 310.55 | 3793.00 |
| 09 Apr, 2025 | 314.7 | 314.7 | 307.0 | 309.9 | 4104.00 |
| 08 Apr, 2025 | 307.0 | 318.75 | 304.05 | 314.7 | 1634.00 |
| 07 Apr, 2025 | 260.0 | 309.95 | 260.0 | 303.9 | 11.49 Thousand |
| 04 Apr, 2025 | 327.8 | 327.8 | 313.85 | 317.15 | 13.91 Thousand |
| 03 Apr, 2025 | 325.95 | 329.05 | 322.15 | 327.5 | 4315.00 |
| 02 Apr, 2025 | 329.85 | 329.85 | 317.6 | 325.95 | 2841.00 |
| 01 Apr, 2025 | 307.7 | 326.7 | 307.7 | 325.7 | 8115.00 |
| 28 Mar, 2025 | 322.35 | 322.35 | 304.85 | 306.65 | 9560.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW