Uniparts India Limited (UNIPARTS.BO)
INR 320.9
(1.33%)
INR 320.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 316.0 | 317.4 | 311.3 | 316.05 | 2355.00 |
| 06 May, 2025 | 324.5 | 324.5 | 315.95 | 317.65 | 3456.00 |
| 05 May, 2025 | 319.95 | 324.35 | 315.4 | 323.75 | 641.00 |
| 02 May, 2025 | 318.75 | 321.5 | 315.0 | 320.9 | 2504.00 |
| 30 Apr, 2025 | 324.25 | 324.25 | 313.5 | 316.7 | 6775.00 |
| 29 Apr, 2025 | 323.05 | 328.4 | 322.45 | 324.25 | 3504.00 |
| 28 Apr, 2025 | 325.05 | 331.0 | 322.95 | 324.5 | 5717.00 |
| 25 Apr, 2025 | 328.05 | 335.7 | 324.25 | 328.35 | 2326.00 |
| 24 Apr, 2025 | 334.95 | 335.0 | 327.0 | 330.6 | 5203.00 |
| 23 Apr, 2025 | 345.0 | 345.0 | 328.8 | 332.1 | 3891.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW