Uniparts India Limited (UNIPARTS.BO)
INR 316.7
(-2.33%)
INR 316.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 318.0 | 320.85 | 313.1 | 317.55 | 52.06 Thousand |
| 10 Mar, 2025 | 345.4 | 345.4 | 316.85 | 318.15 | 8680.00 |
| 07 Mar, 2025 | 330.0 | 337.0 | 325.7 | 335.35 | 14.37 Thousand |
| 06 Mar, 2025 | 329.9 | 329.9 | 319.55 | 326.7 | 8236.00 |
| 05 Mar, 2025 | 313.1 | 323.15 | 313.05 | 321.8 | 12.04 Thousand |
| 04 Mar, 2025 | 311.75 | 319.5 | 309.2 | 313.15 | 8864.00 |
| 03 Mar, 2025 | 318.1 | 324.5 | 305.25 | 311.75 | 7902.00 |
| 28 Feb, 2025 | 325.0 | 330.05 | 319.2 | 323.55 | 14.42 Thousand |
| 27 Feb, 2025 | 339.85 | 339.85 | 325.2 | 327.8 | 3822.00 |
| 25 Feb, 2025 | 334.35 | 338.5 | 331.35 | 332.75 | 5909.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW