Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 416.0 418.9 408.0 408.85 15.41 Thousand
27 Nov, 2024 411.25 414.6 407.0 409.1 7307.00
26 Nov, 2024 414.6 415.95 407.1 408.85 2185.00
25 Nov, 2024 412.65 419.7 412.65 413.7 3336.00
22 Nov, 2024 411.05 414.85 411.0 412.1 1746.00
21 Nov, 2024 415.5 416.7 410.0 411.0 3656.00
19 Nov, 2024 417.95 421.45 413.65 415.55 2429.00
18 Nov, 2024 421.2 421.2 411.3 412.25 5545.00
14 Nov, 2024 435.05 435.05 414.0 415.45 9093.00
13 Nov, 2024 434.0 435.45 425.0 425.7 5532.00