Uniparts India Limited (UNIPARTS.BO)
INR 316.7
(-2.33%)
INR 316.7
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 338.0 | 338.0 | 327.9 | 333.6 | 1041.00 |
| 21 Feb, 2025 | 330.9 | 339.9 | 327.15 | 338.25 | 6812.00 |
| 20 Feb, 2025 | 334.9 | 338.75 | 328.9 | 329.9 | 4419.00 |
| 19 Feb, 2025 | 315.75 | 337.5 | 315.0 | 335.2 | 4826.00 |
| 18 Feb, 2025 | 315.0 | 325.75 | 314.2 | 318.35 | 9345.00 |
| 17 Feb, 2025 | 320.25 | 326.1 | 314.0 | 320.2 | 166.38 Thousand |
| 14 Feb, 2025 | 328.25 | 328.3 | 314.9 | 324.65 | 16.31 Thousand |
| 13 Feb, 2025 | 322.45 | 331.9 | 319.4 | 328.25 | 6726.00 |
| 12 Feb, 2025 | 348.0 | 353.4 | 317.6 | 323.8 | 188.86 Thousand |
| 11 Feb, 2025 | 365.5 | 367.1 | 357.75 | 361.9 | 6528.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW