Uniparts India Limited (UNIPARTS.BO)
INR 330.6
(-0.45%)
INR 330.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 334.95 | 335.0 | 327.0 | 330.6 | 5203.00 |
| 23 Apr, 2025 | 345.0 | 345.0 | 328.8 | 333.95 | 3275.00 |
| 22 Apr, 2025 | 328.8 | 336.25 | 323.95 | 334.05 | 5281.00 |
| 21 Apr, 2025 | 325.05 | 330.05 | 322.7 | 328.75 | 4073.00 |
| 17 Apr, 2025 | 322.35 | 327.9 | 321.5 | 325.05 | 5730.00 |
| 16 Apr, 2025 | 324.05 | 324.9 | 320.0 | 321.4 | 2500.00 |
| 15 Apr, 2025 | 310.1 | 320.6 | 310.1 | 318.95 | 5781.00 |
| 11 Apr, 2025 | 312.95 | 316.25 | 308.9 | 310.55 | 3793.00 |
| 09 Apr, 2025 | 314.7 | 314.7 | 307.0 | 309.9 | 4104.00 |
| 08 Apr, 2025 | 307.0 | 318.75 | 304.05 | 314.7 | 1634.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW