Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 389.0 389.0 380.9 381.5 3872.00
16 Jan, 2025 389.0 389.05 384.4 385.2 1901.00
15 Jan, 2025 395.6 395.6 382.45 383.05 31.68 Thousand
14 Jan, 2025 387.05 389.0 382.9 387.65 5710.00
13 Jan, 2025 401.05 401.05 385.3 385.85 4734.00
10 Jan, 2025 404.95 404.95 390.0 390.25 5437.00
09 Jan, 2025 405.0 407.75 399.25 400.2 7429.00
08 Jan, 2025 406.05 408.05 405.0 407.1 1401.00
07 Jan, 2025 411.75 411.75 404.05 409.0 4682.00
06 Jan, 2025 414.05 419.05 403.05 404.3 3251.00