Uniparts India Limited (UNIPARTS.BO)

INR 331.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 598.0 598.0 578.5 582.5 5938.00
21 Sep, 2023 591.85 597.5 581.0 583.45 10.72 Thousand
20 Sep, 2023 598.45 602.0 584.65 591.95 9228.00
18 Sep, 2023 595.0 595.0 582.2 591.35 8008.00
15 Sep, 2023 610.0 610.0 583.25 590.45 4963.00
14 Sep, 2023 599.05 599.65 589.95 594.3 5737.00