Uniparts India Limited (UNIPARTS.BO)
INR 332.1
(-0.58%)
INR 332.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 597.95 | 598.0 | 578.0 | 580.0 | 10.23 Thousand |
| 04 Oct, 2023 | 582.15 | 609.0 | 577.75 | 593.0 | 30.74 Thousand |
| 03 Oct, 2023 | 588.0 | 589.5 | 575.55 | 582.15 | 8275.00 |
| 29 Sep, 2023 | 565.05 | 591.0 | 565.05 | 587.85 | 11.62 Thousand |
| 28 Sep, 2023 | 571.65 | 588.15 | 568.25 | 573.3 | 12.3 Thousand |
| 27 Sep, 2023 | 565.05 | 576.35 | 561.65 | 565.95 | 12 Thousand |
| 26 Sep, 2023 | 566.0 | 572.35 | 562.0 | 571.4 | 10.15 Thousand |
| 25 Sep, 2023 | 581.0 | 582.65 | 562.55 | 566.3 | 14.64 Thousand |
| 22 Sep, 2023 | 598.0 | 598.0 | 578.5 | 582.5 | 5938.00 |
| 21 Sep, 2023 | 591.85 | 597.5 | 581.0 | 583.45 | 10.72 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW