Uniparts India Limited (UNIPARTS.BO)
INR 330.6
(-0.45%)
INR 330.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 568.6 | 571.55 | 563.9 | 569.15 | 2966.00 |
| 03 Nov, 2023 | 582.95 | 582.95 | 563.25 | 566.25 | 4303.00 |
| 02 Nov, 2023 | 574.6 | 574.6 | 559.0 | 562.5 | 5862.00 |
| 01 Nov, 2023 | 560.9 | 574.75 | 560.9 | 567.95 | 12.55 Thousand |
| 31 Oct, 2023 | 554.25 | 563.75 | 552.95 | 554.4 | 4699.00 |
| 30 Oct, 2023 | 571.75 | 571.75 | 549.3 | 554.2 | 2166.00 |
| 27 Oct, 2023 | 547.95 | 565.0 | 547.95 | 562.4 | 8357.00 |
| 26 Oct, 2023 | 543.3 | 560.0 | 531.45 | 546.5 | 12.54 Thousand |
| 25 Oct, 2023 | 556.0 | 565.05 | 542.2 | 551.3 | 7873.00 |
| 23 Oct, 2023 | 572.35 | 577.4 | 554.0 | 556.15 | 17.72 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW