Uniparts India Limited (UNIPARTS.BO)
INR 330.6
(-0.45%)
INR 330.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 555.6 | 555.6 | 547.65 | 548.0 | 4783.00 |
| 17 Nov, 2023 | 545.05 | 554.15 | 542.2 | 552.0 | 14.84 Thousand |
| 16 Nov, 2023 | 546.05 | 556.75 | 540.0 | 545.85 | 9418.00 |
| 15 Nov, 2023 | 551.05 | 555.4 | 546.15 | 553.0 | 12.06 Thousand |
| 13 Nov, 2023 | 549.95 | 552.7 | 545.75 | 550.95 | 7736.00 |
| 12 Nov, 2023 | 548.0 | 555.2 | 542.6 | 546.5 | 4491.00 |
| 10 Nov, 2023 | 551.05 | 555.65 | 534.9 | 539.35 | 32.76 Thousand |
| 09 Nov, 2023 | 574.6 | 575.75 | 562.25 | 567.15 | 7672.00 |
| 08 Nov, 2023 | 583.95 | 583.95 | 567.0 | 573.35 | 8107.00 |
| 07 Nov, 2023 | 562.55 | 578.0 | 562.55 | 576.9 | 6775.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW