Uniparts India Limited (UNIPARTS.BO)
INR 330.6
(-0.45%)
INR 330.6
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 543.0 | 544.0 | 531.75 | 536.1 | 13.87 Thousand |
| 18 Dec, 2023 | 558.95 | 558.95 | 538.9 | 542.6 | 9286.00 |
| 15 Dec, 2023 | 545.25 | 549.15 | 543.65 | 544.0 | 12.22 Thousand |
| 14 Dec, 2023 | 553.8 | 553.95 | 540.3 | 542.0 | 14.43 Thousand |
| 13 Dec, 2023 | 554.4 | 559.8 | 547.0 | 548.65 | 4779.00 |
| 12 Dec, 2023 | 558.25 | 562.75 | 549.0 | 549.35 | 18.04 Thousand |
| 11 Dec, 2023 | 556.4 | 561.05 | 554.3 | 556.25 | 11.85 Thousand |
| 08 Dec, 2023 | 545.0 | 555.15 | 544.9 | 552.3 | 29.85 Thousand |
| 07 Dec, 2023 | 537.15 | 547.25 | 537.15 | 545.0 | 19.7 Thousand |
| 06 Dec, 2023 | 543.75 | 543.75 | 536.05 | 540.95 | 15.33 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW