Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 565.05 591.0 565.05 587.85 11.62 Thousand
28 Sep, 2023 571.65 588.15 568.25 573.3 12.3 Thousand
27 Sep, 2023 565.05 576.35 561.65 565.95 12 Thousand
26 Sep, 2023 566.0 572.35 562.0 571.4 10.15 Thousand
25 Sep, 2023 581.0 582.65 562.55 566.3 14.64 Thousand
22 Sep, 2023 598.0 598.0 578.5 582.5 5938.00
21 Sep, 2023 591.85 597.5 581.0 583.45 10.72 Thousand
20 Sep, 2023 598.45 602.0 584.65 591.95 9228.00
18 Sep, 2023 595.0 595.0 582.2 591.35 8008.00
15 Sep, 2023 610.0 610.0 583.25 590.45 4963.00