Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 554.25 563.75 552.95 554.4 4699.00
30 Oct, 2023 571.75 571.75 549.3 554.2 2166.00
27 Oct, 2023 547.95 565.0 547.95 562.4 8357.00
26 Oct, 2023 543.3 560.0 531.45 546.5 12.54 Thousand
25 Oct, 2023 556.0 565.05 542.2 551.3 7873.00
23 Oct, 2023 572.35 577.4 554.0 556.15 17.72 Thousand
20 Oct, 2023 573.5 581.4 571.0 571.5 7177.00
19 Oct, 2023 583.0 583.0 572.8 578.75 6071.00
18 Oct, 2023 586.75 588.4 575.75 581.45 13.4 Thousand
17 Oct, 2023 585.85 587.3 578.05 581.45 5728.00