Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 534.15 538.95 534.15 536.05 10.19 Thousand
28 Nov, 2023 543.95 543.95 535.7 537.45 3420.00
24 Nov, 2023 543.65 543.8 538.75 539.5 10.62 Thousand
23 Nov, 2023 545.0 548.15 542.2 544.35 15.88 Thousand
22 Nov, 2023 550.0 551.15 542.25 544.75 4339.00
21 Nov, 2023 556.0 556.0 547.15 548.0 4062.00
20 Nov, 2023 555.6 555.6 547.65 548.0 4783.00
17 Nov, 2023 545.05 554.15 542.2 552.0 14.84 Thousand
16 Nov, 2023 546.05 556.75 540.0 545.85 9418.00
15 Nov, 2023 551.05 555.4 546.15 553.0 12.06 Thousand