Uniparts India Limited (UNIPARTS.BO)
INR 331.2
(0.18%)
INR 331.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 581.3 | 590.0 | 576.15 | 580.55 | 8028.00 |
| 29 Feb, 2024 | 593.95 | 593.95 | 572.95 | 581.1 | 17.36 Thousand |
| 28 Feb, 2024 | 614.95 | 614.95 | 571.7 | 583.2 | 32.51 Thousand |
| 27 Feb, 2024 | 611.15 | 637.65 | 600.5 | 605.1 | 223 Thousand |
| 26 Feb, 2024 | 553.2 | 553.2 | 543.25 | 547.0 | 3015.00 |
| 23 Feb, 2024 | 551.45 | 551.5 | 541.2 | 544.75 | 3705.00 |
| 22 Feb, 2024 | 548.2 | 548.2 | 542.1 | 544.15 | 4152.00 |
| 21 Feb, 2024 | 555.3 | 560.05 | 543.05 | 552.45 | 10.83 Thousand |
| 20 Feb, 2024 | 550.0 | 559.0 | 544.3 | 557.2 | 6095.00 |
| 19 Feb, 2024 | 560.65 | 560.65 | 541.7 | 550.0 | 7145.00 |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW