Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 535.6 542.0 526.95 533.5 30.61 Thousand
19 Dec, 2023 543.0 544.0 531.75 536.1 13.87 Thousand
18 Dec, 2023 558.95 558.95 538.9 542.6 9286.00
15 Dec, 2023 545.25 549.15 543.65 544.0 12.22 Thousand
14 Dec, 2023 553.8 553.95 540.3 542.0 14.43 Thousand
13 Dec, 2023 554.4 559.8 547.0 548.65 4779.00
12 Dec, 2023 558.25 562.75 549.0 549.35 18.04 Thousand
11 Dec, 2023 556.4 561.05 554.3 556.25 11.85 Thousand
08 Dec, 2023 545.0 555.15 544.9 552.3 29.85 Thousand
07 Dec, 2023 537.15 547.25 537.15 545.0 19.7 Thousand