Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 576.85 577.05 569.15 573.0 12.99 Thousand
03 Jan, 2024 576.95 580.0 565.75 577.0 12.41 Thousand
02 Jan, 2024 577.65 582.7 569.8 575.05 5278.00
01 Jan, 2024 580.65 584.95 573.2 575.5 24.2 Thousand
29 Dec, 2023 578.0 580.0 567.85 579.9 10.77 Thousand
28 Dec, 2023 573.15 579.0 562.8 578.0 47.59 Thousand
27 Dec, 2023 549.95 579.1 546.25 574.1 51.24 Thousand
26 Dec, 2023 538.2 545.6 531.95 545.15 9133.00
22 Dec, 2023 540.6 542.45 532.65 535.65 13.39 Thousand
21 Dec, 2023 520.6 538.5 518.85 538.0 5967.00