Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 584.35 584.35 574.15 575.45 6136.00
01 Feb, 2024 589.85 589.85 571.5 573.65 2478.00
31 Jan, 2024 570.45 584.45 570.45 576.9 1999.00
30 Jan, 2024 585.8 585.8 572.7 577.55 4513.00
29 Jan, 2024 568.15 580.0 566.7 578.0 10.69 Thousand
25 Jan, 2024 594.95 594.95 560.3 565.6 15.43 Thousand
24 Jan, 2024 570.0 583.0 566.2 578.3 6093.00
23 Jan, 2024 589.95 589.95 571.05 573.8 14.86 Thousand
20 Jan, 2024 594.9 594.9 577.0 579.5 8158.00
19 Jan, 2024 589.15 594.65 583.4 586.65 3875.00