Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 550.0 550.0 543.9 546.0 7562.00
15 Feb, 2024 545.0 557.5 540.0 544.45 11.24 Thousand
14 Feb, 2024 544.2 550.0 532.65 547.8 6047.00
13 Feb, 2024 532.05 543.95 526.0 536.1 11.38 Thousand
12 Feb, 2024 556.85 556.85 525.0 528.5 10.86 Thousand
09 Feb, 2024 565.85 565.85 544.85 548.9 49.96 Thousand
08 Feb, 2024 566.05 581.4 566.05 580.0 20.93 Thousand
07 Feb, 2024 584.95 584.95 572.15 576.0 8172.00
06 Feb, 2024 571.05 581.85 568.05 573.3 4382.00
05 Feb, 2024 576.25 584.9 575.0 576.65 11.83 Thousand