Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 552.25 552.25 525.0 531.05 8388.00
14 Mar, 2024 515.0 545.3 515.0 540.15 15.45 Thousand
13 Mar, 2024 543.0 560.35 501.6 512.45 28.18 Thousand
12 Mar, 2024 560.5 575.0 539.6 544.0 12.14 Thousand
11 Mar, 2024 575.5 576.35 557.75 561.25 4534.00
07 Mar, 2024 571.8 582.0 563.8 574.15 3151.00
06 Mar, 2024 570.0 575.0 555.25 561.35 4918.00
05 Mar, 2024 578.0 578.7 564.0 569.8 12.55 Thousand
04 Mar, 2024 573.25 585.0 571.8 578.0 4788.00
02 Mar, 2024 587.65 587.65 579.45 581.75 393.00