Uniparts India Limited (UNIPARTS.BO)
INR 324.5
(-0.26%)
INR 324.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 521.0 | 527.95 | 516.8 | 522.35 | 3452.00 |
| 01 Jul, 2024 | 516.55 | 533.85 | 516.55 | 520.5 | 11.01 Thousand |
| 28 Jun, 2024 | 531.1 | 536.0 | 521.4 | 523.55 | 4056.00 |
| 27 Jun, 2024 | 527.0 | 536.65 | 523.0 | 531.1 | 4222.00 |
| 26 Jun, 2024 | 530.25 | 533.9 | 526.55 | 528.95 | 1905.00 |
| 25 Jun, 2024 | 544.9 | 544.9 | 531.2 | 534.05 | 6699.00 |
| 24 Jun, 2024 | 541.25 | 542.75 | 536.25 | 537.65 | 4572.00 |
| 21 Jun, 2024 | 544.0 | 555.0 | 538.6 | 541.25 | 40.56 Thousand |
| 20 Jun, 2024 | 535.0 | 547.25 | 527.85 | 537.55 | 6989.00 |
| 19 Jun, 2024 | 539.45 | 539.45 | 525.1 | 528.4 | 13.74 Thousand |
ULM
SANGAMFIN
TECN
LMP
BAMPSL
SNW