Uniparts India Limited (UNIPARTS.BO)

INR 413.05

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 539.25 556.3 538.0 553.1 15.15 Thousand
01 Apr, 2024 524.85 542.35 524.85 538.55 3603.00
28 Mar, 2024 528.0 532.0 518.85 521.45 20.31 Thousand
27 Mar, 2024 536.75 537.6 521.05 522.3 10.79 Thousand
26 Mar, 2024 542.05 550.35 533.7 534.6 6975.00
22 Mar, 2024 547.5 555.05 541.65 548.3 11.65 Thousand
21 Mar, 2024 535.0 547.55 535.0 545.35 6047.00
20 Mar, 2024 535.0 538.3 528.0 530.35 5097.00
19 Mar, 2024 537.0 539.4 531.35 534.45 5933.00
18 Mar, 2024 540.1 540.6 530.0 537.1 6444.00